Elme Communities - Részvényárfolyam

Ár Chg Nap Év Dátum
American Assets 21.69 -0.15 -0.69% 11.29% 2024-06-14
Aimco 8.03 0.02 0.19% -4.29% 2024-06-14
Alexander Baldwin 16.48 -0.05 -0.29% -11.87% 2024-06-14
Alexandria Real Estate Equities 116.27 -0.80 -0.68% -4.03% 2024-06-14
Attacq 1,037.00 -2.00 -0.19% 13.33% 2024-06-14
AvalonBay Communities 201.10 1.32 0.66% 5.55% 2024-06-14
Booz Allen Hamilton 150.53 0.12 0.08% 42.34% 2024-06-14
Boston Properties 61.65 0.30 0.49% 11.62% 2024-06-14
Shaftesbury Capital Plc 3,180.00 -109.00 -3.31% 17.82% 2024-06-14
Centuria Industrial Reit 3.11 -0.05 -1.58% 0.97% 2024-06-14
Veris Residential 15.06 0.06 0.40% -11.31% 2024-06-13
Camden Property 107.99 1.03 0.96% -3.37% 2024-06-14
Charter Hall Retail Reit 3.28 0 0% -9.14% 2024-06-14
Cousins Properties 22.95 0.05 0.20% 5.40% 2024-06-14
Douglas Emmett 13.36 0.04 0.26% 6.84% 2024-06-14
EastGroup Properties 165.43 -0.68 -0.41% -4.87% 2024-06-14
Equity Residential 66.62 0.68 1.03% 0.41% 2024-06-14
Essex Property 278.71 3.85 1.40% 18.70% 2024-06-14
First Industrial Realty 47.30 -0.22 -0.46% -9.56% 2024-06-14
General Dynamics 290.27 -2.37 -0.81% 35.03% 2024-06-14
HomeCo Daily Needs 1.23 0.02 1.65% 7.42% 2024-06-14
Highwoods Properties 25.56 0.02 0.08% 13.70% 2024-06-14
Kilroy Realty 31.73 0.10 0.30% 3.91% 2024-06-14
Kite Realty 21.89 -0.12 -0.55% 4.04% 2024-06-14
National Storage REIT 2.31 0.01 0.43% -3.35% 2024-06-14
Realty Income 53.33 0.11 0.21% -12.83% 2024-06-14
COPT Defense Properties 24.22 0.05 0.21% 0.54% 2024-06-14
Piedmont Office Realty 7.10 0.11 1.57% 3.35% 2024-06-14
Paramount 4.64 -0.02 -0.32% 0.98% 2024-06-14
ProLogis 111.35 -1.24 -1.10% -8.52% 2024-06-14
Rexford Industrial Realty 44.77 -0.32 -0.71% -15.74% 2024-06-14
Safehold 18.68 -0.22 -1.16% -21.45% 2024-06-13
SL Green Realty 56.76 -0.01 -0.02% 112.90% 2024-06-14
STAG Industrial 34.91 -0.03 -0.09% -4.75% 2024-06-14
TJX Companies 108.41 0.12 0.11% 33.05% 2024-06-14
UDR 40.26 0.33 0.83% -6.44% 2024-06-14
Unite Group 910.00 13.50 1.51% 1.68% 2024-06-14
Vornado Realty 25.66 0.27 1.06% 67.93% 2024-06-14
W. P. Carey 56.07 0.10 0.18% -19.81% 2024-06-14
Waypoint REIT Ltd 2.32 0.01 0.43% -14.07% 2024-06-14
Elme Communities 15.37 -0.12 -0.77% -2.41% 2024-06-13

Ár Nap Év Dátum
US2000 1999 -40.11 -1.97% 5.80% 2024-06-14